实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20764
56.31%
-
QIBENQI
$0.002292
41.66%
-
ONEONEchain
$0.001975
26.68%
-
MVLLBMVLLB
$10.14
19.86%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.53
19.32%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.46
15.12%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.58
14.38%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.15
12.72%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.372
-28.60%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.84亿
0.00%
-
BTC比特币
成交额$8.95亿
0.07%
-
ETH以太坊
成交额$4.03亿
-0.92%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.58亿
-4.02%
-
SOLSolana
成交额$1.51亿
-1.61%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.41%
-
RLUSDRipple USD
成交额$8,339.42万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$124.87 | $134.70 | $124.24 | $1,571.09万 | $20.59亿 | -4.57% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$724.41 | $744.91 | $680.70 | $1,348.06万 | $7,479.60万 | 6.10% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 371 |
BARDLombard
|
$0.0953 | $0.1086 | $0.0946 | $34.29万 | $4,254.34万 | -10.09% |
| 124 |
OPOptimism
|
$0.0994 | $0.104 | $0.099 | $162.15万 | $2.37亿 | 0.30% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 373 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 269 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 161 |
NILNillion
|
$0.05661 | $0.05923 | $0.0561 | $111.86万 | $3,274.07万 | -0.79% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 399 |
KMNOKamino
|
$0.03302 | $0.0343 | $0.03272 | $30.23万 | $2.04亿 | 0.79% |
| 369 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001678 | $34.39万 | $699.63万 | 2.02% |
| 99 |
CHIPUSD.AI
|
$0.03242 | $0.0355 | $0.03225 | $258.41万 | $6,865.76万 | -5.40% |
| 154 |
MVLLBMVLLB
|
$10.14 | $10.85 | $8.39 | $116.47万 | — | 19.86% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 626 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.31万 | $1.05亿 | -1.46% |
| 397 |
GLMRMoonbeam
|
$0.00711 | $0.007319 | $0.007053 | $30.28万 | $798.96万 | -0.89% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 444 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 481 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.78 | $81.60 | $80.28 | $21.11万 | $363.44万 | -0.58% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 658 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.97万 | $2,944.45万 | -0.64% |
| 446 |
HIMSBHIMSB
|
$22.19 | $25.86 | $20.65 | $25.65万 | — | -14.19% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 232 |
OPENOpenLedger
|
$0.09 | $0.0916 | $0.0872 | $70.04万 | $3,143.83万 | 2.39% |
| 532 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001082 | $15.92万 | $236.41万 | 1.10% |
| 72 |
FILFilecoin
|
$0.7654 | $0.7907 | $0.7513 | $396.74万 | $6.67亿 | 1.11% |
| 678 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.69万 | — | 4.33% |
| 643 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.76万 | $2.19亿 | -0.83% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.1 | $904.83 | $814.14 | $5,175.67万 | $9,913.99万 | 7.27% |
| 126 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.119 | $160.68万 | $3,006.50万 | 9.07% |
| 123 |
SANDThe Sandbox
|
$0.04324 | $0.0441 | $0.04112 | $163.10万 | $1.27亿 | 4.55% |
| 428 |
XTZTezos
|
$0.2493 | $0.2574 | $0.2477 | $27.48万 | $2.83亿 | -0.60% |
| 540 |
CRDOBCRDOB
|
$132.09 | $136.68 | $119.80 | $15.34万 | — | 9.90% |
| 66 |
XLM恒星币
|
$0.1462 | $0.1501 | $0.1451 | $523.27万 | $52.92亿 | 0.27% |
| 263 |
SUPERSuperVerse
|
$0.1589 | $0.163 | $0.1566 | $58.71万 | $1.06亿 | 1.28% |
| 286 |
SPKSpark
|
$0.01604 | $0.016457 | $0.015815 | $52.75万 | $5,600.83万 | 1.14% |
| 528 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 34 |
EUREUR
|
$1.1237 | $1.14 | $1.12 | $1,406.91万 | — | -1.36% |
| 605 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.0209 | $10.96万 | $1,966.60万 | 0.76% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 275 |
SENTSentient
|
$0.01651 | $0.017 | $0.01612 | $55.56万 | $1.21亿 | -1.43% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Quant - 比特币
Tether Gold - 比特币
Worldcoin - 币种排行
NEAR Protocol - 比特币
Meteora - 比特币
Quant - 币种排行
BEAMX - 比特币
Official Trump - 比特币行情
Injective - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
Pump.fun - 币种排行
JUST - 数字货币市值
Hedera - 数字货币市值
Internet - BTC行情
Zilliqa - 比特币行情
Bittensor - 比特币
LayerZero - 比特币行情
Sui - 币种排行
Quant - 比特币
以太坊 - BTC行情
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
BENQI - 比特币行情
USD1 - 币种排行
Ethena - 以太坊ETH价格
Nexpace - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
POL - 比特币
Bittensor - 比特币行情
POL - 数字货币市值
Sui - 数字货币市值
Solana - 币种排行
Zilliqa - 比特币
币安币 - 比特币
JUST - 比特币
Chainlink - 以太坊ETH价格
Reserve Rights - 比特币行情