币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$124.67	$134.70	$124.23	$1,540.05万	$20.59亿	-6.00%
35	MUBMicron Technology (bStocks Tok	$728.49	$744.91	$685.94	$1,376.44万	$7,479.60万	6.20%
185	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
282	BARDLombard	$0.0941	$0.1086	$0.0918	$52.44万	$4,254.34万	-12.95%
126	OPOptimism	$0.0998	$0.104	$0.0989	$159.37万	$2.37亿	-0.60%
595	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
378	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
159	NILNillion	$0.05766	$0.05923	$0.0561	$109.14万	$3,274.07万	0.05%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
415	KMNOKamino	$0.03298	$0.0343	$0.03285	$28.21万	$2.04亿	-1.96%
413	GUNGunz	$0.001723	$0.00175	$0.00168	$28.41万	$699.63万	1.17%
97	CHIPUSD.AI	$0.03288	$0.0355	$0.0321	$258.44万	$6,865.76万	-5.44%
147	MVLLBMVLLB	$10.03	$10.85	$8.70	$121.50万	—	15.29%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
642	GLMGolem	$0.1004	$0.105	$0.1004	$7.58万	$1.05亿	-3.28%
394	GLMRMoonbeam	$0.007044	$0.007319	$0.007005	$31.07万	$798.96万	-2.55%
530	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
441	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%