higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-10 19:05:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$124.68	$134.70	$124.24	$1,566.04万	$20.59亿	-4.53%
37	MUBMicron Technology (bStocks Tok	$725.26	$744.91	$680.70	$1,347.97万	$7,479.60万	6.36%
188	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
355	BARDLombard	$0.0943	$0.1086	$0.0937	$37.52万	$4,254.34万	-11.04%
125	OPOptimism	$0.0992	$0.104	$0.099	$161.25万	$2.37亿	-0.20%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
375	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
166	NILNillion	$0.05663	$0.05923	$0.0561	$108.11万	$3,274.07万	-0.32%
120	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
396	KMNOKamino	$0.03298	$0.0343	$0.03272	$30.50万	$2.04亿	0.67%
371	GUNGunz	$0.001709	$0.00175	$0.001678	$34.31万	$699.63万	1.79%
98	CHIPUSD.AI	$0.03235	$0.0355	$0.03223	$266.65万	$6,865.76万	-5.19%
151	MVLLBMVLLB	$10.04	$10.85	$8.43	$121.65万	—	18.96%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
627	GLMGolem	$0.1007	$0.105	$0.1004	$9.30万	$1.05亿	-1.66%
399	GLMRMoonbeam	$0.00711	$0.007319	$0.007053	$30.13万	$798.96万	-1.06%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
444	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%