IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

1.33% ($0.00)

更新于 2026-11-10 19:00:02

24H 最高

$0.000702

24H 最低

$0.000672

今日开盘

$0.000677

24H 成交量

$42.73万

流通市值

$2,565.53万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$124.98	$134.70	$124.24	$1,569.23万	$20.59亿	-4.44%
37	MUBMicron Technology (bStocks Tok	$727.61	$744.91	$680.70	$1,349.77万	$7,479.60万	6.62%
188	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
362	BARDLombard	$0.0954	$0.1086	$0.0946	$36.17万	$4,254.34万	-10.09%
125	OPOptimism	$0.0994	$0.104	$0.099	$161.07万	$2.37亿	0.00%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
372	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
161	NILNillion	$0.05656	$0.05923	$0.0561	$112.05万	$3,274.07万	-0.81%
120	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
398	KMNOKamino	$0.03302	$0.0343	$0.03272	$30.25万	$2.04亿	0.86%
369	GUNGunz	$0.001717	$0.00175	$0.001678	$34.39万	$699.63万	2.14%
98	CHIPUSD.AI	$0.03236	$0.0355	$0.03225	$265.03万	$6,865.76万	-5.33%
154	MVLLBMVLLB	$10.22	$10.85	$8.39	$116.50万	—	20.95%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
626	GLMGolem	$0.101	$0.105	$0.1004	$9.31万	$1.05亿	-1.46%
399	GLMRMoonbeam	$0.00711	$0.007319	$0.007053	$30.18万	$798.96万	-1.17%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
444	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%