币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4986

≈ ￥3.2908

0.18% ($0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.5058

24H 最低

$0.4905

今日开盘

$0.4977

24H 成交量

$83.64万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	AAVEAave	$125.07	$134.45	$122.71	$1,609.77万	$20.59亿	-5.73%
31	MUBMicron Technology (bStocks Tok	$729.77	$744.91	$703.17	$1,576.99万	$7,479.60万	1.22%
188	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
225	BARDLombard	$0.0935	$0.1082	$0.0905	$74.97万	$4,254.34万	-13.51%
121	OPOptimism	$0.1004	$0.104	$0.0982	$171.60万	$2.37亿	-1.47%
601	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
380	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
141	NILNillion	$0.05791	$0.05923	$0.0561	$134.40万	$3,274.07万	-0.75%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
453	KMNOKamino	$0.03332	$0.0343	$0.03259	$25.76万	$2.04亿	-1.89%
476	GUNGunz	$0.001747	$0.00175	$0.00168	$22.77万	$699.63万	1.16%
100	CHIPUSD.AI	$0.03377	$0.03463	$0.0321	$245.13万	$6,865.76万	-2.48%
135	MVLLBMVLLB	$10.48	$10.85	$9.25	$150.11万	—	5.75%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
631	GLMGolem	$0.1016	$0.105	$0.0999	$9.40万	$1.05亿	-2.40%
394	GLMRMoonbeam	$0.00708	$0.007319	$0.00692	$31.76万	$798.96万	-2.60%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
287	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%