实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
56.58%
-
QIBENQI
$0.002209
35.69%
-
ONEONEchain
$0.001902
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.69
19.99%
-
MVLLBMVLLB
$10.04
18.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
15.76%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.48
15.25%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.12
12.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.397
-22.61%
-
USDCUSDC
成交额$13.78亿
0.00%
-
BTC比特币
成交额$8.95亿
0.17%
-
ETH以太坊
成交额$4.05亿
-0.77%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.57亿
-4.85%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.27亿
-0.20%
-
RLUSDRipple USD
成交额$8,485.76万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$124.68 | $134.70 | $124.24 | $1,566.04万 | $20.59亿 | -4.53% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$725.26 | $744.91 | $680.70 | $1,347.97万 | $7,479.60万 | 6.36% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 355 |
BARDLombard
|
$0.0943 | $0.1086 | $0.0937 | $37.52万 | $4,254.34万 | -11.04% |
| 125 |
OPOptimism
|
$0.0992 | $0.104 | $0.099 | $161.25万 | $2.37亿 | -0.20% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 166 |
NILNillion
|
$0.05663 | $0.05923 | $0.0561 | $108.11万 | $3,274.07万 | -0.32% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 396 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03272 | $30.50万 | $2.04亿 | 0.67% |
| 371 |
GUNGunz
|
$0.001709 | $0.00175 | $0.001678 | $34.31万 | $699.63万 | 1.79% |
| 98 |
CHIPUSD.AI
|
$0.03235 | $0.0355 | $0.03223 | $266.65万 | $6,865.76万 | -5.19% |
| 151 |
MVLLBMVLLB
|
$10.04 | $10.85 | $8.43 | $121.65万 | — | 18.96% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 627 |
GLMGolem
|
$0.1007 | $0.105 | $0.1004 | $9.30万 | $1.05亿 | -1.66% |
| 399 |
GLMRMoonbeam
|
$0.00711 | $0.007319 | $0.007053 | $30.13万 | $798.96万 | -1.06% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 444 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 484 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.7 | $81.60 | $80.28 | $20.85万 | $363.44万 | -0.60% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 656 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.13万 | $2,944.45万 | -0.32% |
| 445 |
HIMSBHIMSB
|
$22.35 | $25.62 | $20.65 | $25.74万 | — | -12.28% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 230 |
OPENOpenLedger
|
$0.0896 | $0.0916 | $0.0872 | $70.66万 | $3,143.83万 | 2.28% |
| 535 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001082 | $15.83万 | $236.41万 | 1.28% |
| 72 |
FILFilecoin
|
$0.7656 | $0.7907 | $0.7513 | $396.14万 | $6.67亿 | 1.19% |
| 677 |
BBBBBB
|
$9.15 | $9.28 | $8.68 | $3.70万 | — | 4.33% |
| 642 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.79万 | $2.19亿 | -0.83% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.06 | $904.83 | $814.14 | $5,184.29万 | $9,913.99万 | 7.59% |
| 122 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1193 | $165.61万 | $3,006.50万 | 7.53% |
| 124 |
SANDThe Sandbox
|
$0.04318 | $0.0441 | $0.04112 | $161.45万 | $1.27亿 | 4.88% |
| 430 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2477 | $27.13万 | $2.83亿 | -0.80% |
| 539 |
CRDOBCRDOB
|
$131.87 | $136.68 | $119.80 | $15.57万 | — | 10.06% |
| 66 |
XLM恒星币
|
$0.1462 | $0.1501 | $0.1451 | $525.19万 | $52.92亿 | 0.34% |
| 262 |
SUPERSuperVerse
|
$0.1593 | $0.163 | $0.157 | $58.81万 | $1.06亿 | 1.47% |
| 287 |
SPKSpark
|
$0.01606 | $0.016457 | $0.015815 | $52.47万 | $5,600.83万 | 1.13% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 34 |
EUREUR
|
$1.1238 | $1.14 | $1.12 | $1,389.44万 | — | -1.06% |
| 606 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.0209 | $10.83万 | $1,966.60万 | 0.72% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 275 |
SENTSentient
|
$0.01651 | $0.017 | $0.01612 | $55.77万 | $1.21亿 | -1.43% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
NEAR Protocol - BTC行情
牛来 - 加密货币行情
Polkadot - 比特币
以太经典 - 加密货币行情
瑞波币 - 比特币
Ether.fi - 币种排行
Hedera - 以太坊ETH价格
USD1 - 数字货币市值
Meteora - BTC行情
GNS - 比特币行情
THORChain - 数字货币市值
RWUSD - 比特币行情
恒星币 - 比特币
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
USD.AI - 数字货币市值
GNS - BTC行情
Nexpace - 币种排行
ONEchain - 加密货币行情
EUR - 加密货币行情
Filecoin - 数字货币市值
Solana - 比特币行情
PAX Gold - 比特币行情
GNS - 加密货币行情
Ondo - 以太坊ETH价格
Reserve Rights - 加密货币行情
Plasma - 比特币行情
THORChain - 币种排行
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
World Liberty - 数字货币市值
Ethena - 比特币
波场 - BTC行情
Ondo - 比特币
World Liberty - 以太坊ETH价格
Pyth Network - 比特币
PAX Gold - 加密货币行情
EUR - 比特币
Prom - 加密货币行情
THORChain - 加密货币行情