实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21273
65.06%
-
QIBENQI
$0.00221
35.09%
-
ONEONEchain
$0.001877
21.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.88
17.62%
-
MVLLBMVLLB
$10.06
16.30%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
12.81%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.49
11.46%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.56
-19.12%
-
USDCUSDC
成交额$13.70亿
-0.00%
-
BTC比特币
成交额$8.92亿
-0.55%
-
ETH以太坊
成交额$4.03亿
-1.55%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.57亿
-5.93%
-
SOLSolana
成交额$1.51亿
-2.66%
-
XRPXRP (瑞波币)
成交额$1.24亿
-0.95%
-
RLUSDRipple USD
成交额$8,501.39万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ZAMAZama
|
$0.06725 | $0.06952 | $0.06627 | $212.60万 | $1.75亿 | -1.12% |
| 86 |
BEAMXBEAMX
|
$0.00426 | $0.004449 | $0.00397 | $281.70万 | — | 6.29% |
| 68 |
ASTERAster
|
$0.6486 | $0.6568 | $0.6317 | $457.75万 | $16.57亿 | 2.53% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.49 | $7.94 | $6.60 | $907.04万 | $1,916.26万 | 11.46% |
| 200 |
HOODBRobinhood (bStocks Tokenized S
|
$82.52 | $85.33 | $80.03 | $83.78万 | $536.46万 | 2.55% |
| 410 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 314 |
JOEJoe Coin
|
$0.0267 | $0.0292 | $0.0262 | $45.47万 | $443.99万 | 1.91% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$28.75 | $29.73 | $27.28 | $7.36万 | $184.68万 | 2.13% |
| 593 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1755 | $11.39万 | $5,198.10万 | 0.28% |
| 16 |
UNIUniswap
|
$6.945 | $7.14 | $6.77 | $3,271.32万 | $42.43亿 | 1.46% |
| 155 |
LDOLido DAO
|
$0.3247 | $0.3342 | $0.3223 | $115.09万 | $2.76亿 | -0.22% |
| 575 |
NEWTNewton Protocol
|
$0.03751 | $0.03867 | $0.03726 | $12.82万 | $829.53万 | -0.08% |
| 174 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1664 | $99.54万 | $3,876.90万 | -2.35% |
| 355 |
STRAXXertra
|
$0.0091 | $0.00943 | $0.00868 | $37.23万 | $2,024.10万 | 2.59% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00831 | $259.16万 | $2,670.22万 | 4.25% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.12 | $1.02 | $1,539.25万 | $29.91亿 | 5.32% |
| 461 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.334 | $12.53万 | $602.52万 | 0.30% |
| 399 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01385 | $29.95万 | $1,006.36万 | 0.22% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.39 | $7.80 | $6.78万 | $202.66万 | 5.59% |
| 87 |
DASH达世币
|
$45.79 | $48.14 | $45.43 | $281.03万 | $6.14亿 | -3.98% |
| 377 |
MAVMaverick Protocol
|
$0.00768 | $0.00812 | $0.00741 | $33.44万 | $989.47万 | 3.37% |
| 29 |
ONEONEchain
|
$0.001877 | $0.00208 | $0.001351 | $1,753.34万 | $2,201.54万 | 21.10% |
| 364 |
ROSEOasis
|
$0.00535 | $0.00565 | $0.00532 | $36.03万 | $4,566.93万 | -2.55% |
| 429 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001222 | $26.79万 | $2,110.39万 | -0.49% |
| 526 |
NEO小蚁
|
$1.83 | $1.88 | $1.81 | $16.57万 | $1.32亿 | 0.83% |
| 187 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01273 | $90.93万 | $9,062.43万 | 1.09% |
| 528 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 646 |
FSynFutures
|
$0.002366 | $0.002472 | $0.002358 | $7.16万 | $1,299.07万 | -0.84% |
| 46 |
PUMPPump.fun
|
$0.003508 | $0.003736 | $0.003497 | $954.39万 | $16.90亿 | -3.79% |
| 503 |
BARFC Barcelona Fan Token
|
$0.221 | $0.221 | $0.215 | $18.37万 | $648.06万 | 2.32% |
| 507 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000844 | $18.17万 | — | -0.47% |
| 15 |
HYPEHyperliquid
|
$73.56 | $76.78 | $73.07 | $4,346.02万 | $182.67亿 | -0.34% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 497 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 114 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02862 | $0.02336 | $195.73万 | $489.31万 | -0.65% |
| 594 |
COOKIECookie DAO
|
$0.0085 | $0.00912 | $0.00847 | $11.39万 | $728.45万 | -3.08% |
| 177 |
PENDLEPendle
|
$1.568 | $1.63 | $1.56 | $98.33万 | $2.82亿 | -1.88% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.74 | $64.15 | $63.06 | $8.84万 | $224.91万 | -0.17% |
| 224 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$272.4 | $280.84 | $254.06 | $78.32万 | $236.81万 | 4.98% |
| 454 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0725 | $24.20万 | $3,294.87万 | 0.14% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 425 |
DYDXdYdX
|
$0.09013 | $0.09373 | $0.08985 | $27.37万 | $7,911.15万 | -0.76% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Aster - 数字货币市值
Aptos - BTC行情
Reserve Rights - BTC行情
Injective - 比特币行情
Holo - BTC行情
Meteora - 数字货币市值
MegaETH - BTC行情
Injective - 加密货币行情
THORChain - BTC行情
Polkadot - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
比特币 - 数字货币市值
Avalanche - 币种排行
Holo - 以太坊ETH价格
Ondo - 加密货币行情
POL - 数字货币市值
BEAMX - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Filecoin - 比特币
牛来 - 数字货币市值
Sui - 比特币
Nexpace - 数字货币市值
Gram - BTC行情
JUST - 比特币
Zilliqa - 币种排行
Reserve Rights - 比特币
狗币 - 数字货币市值
USDC - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - 币种排行
Solana - 以太坊ETH价格
Aster - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 加密货币行情
Solana - 比特币
以太坊 - 比特币行情
以太坊 - 数字货币市值