实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19762
55.00%
-
QIBENQI
$0.00208
28.00%
-
ONEONEchain
$0.001836
21.75%
-
CYBERCYBER
$0.317
20.53%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.58
17.91%
-
MVLLBMVLLB
$10.01
16.94%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
14.65%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.26
12.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-19.84%
-
USDCUSDC
成交额$13.97亿
-0.01%
-
BTC比特币
成交额$8.83亿
-0.06%
-
ETH以太坊
成交额$3.98亿
-1.02%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.56亿
-4.81%
-
SOLSolana
成交额$1.50亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.20亿
-0.20%
-
RLUSDRipple USD
成交额$8,006.30万
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GNOGnosis
|
$109.68 | $111.49 | $105.35 | $10.90万 | $2.85亿 | 2.88% |
| 440 |
ONGOntology Gas
|
$0.06374 | $0.06453 | $0.06124 | $25.71万 | $3,112.53万 | 4.08% |
| 419 |
HEMIHemi
|
$0.00428 | $0.00437 | $0.00421 | $27.86万 | $1,836.37万 | 1.42% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.21 | $143.33 | $135.55 | $3,172.14万 | $2.22亿 | 3.28% |
| 636 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $8.12万 | $2,212.87万 | -0.68% |
| 456 |
HEIHeima
|
$0.0893 | $0.0907 | $0.0862 | $24.33万 | $738.16万 | 3.60% |
| 85 |
RUNETHORChain
|
$0.6 | $0.604 | $0.578 | $297.11万 | $1.97亿 | 3.63% |
| 227 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.09 | $60.70 | $53.03 | $71.25万 | $310.33万 | 3.81% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.28 | $176.31 | $163.76 | $59.11万 | $251.07万 | 3.12% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.75 | $34.90万 | $1.70亿 | -1.94% |
| 662 |
FLUXFlux
|
$0.0535 | $0.0545 | $0.0523 | $5.45万 | $2,299.58万 | 2.29% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $14.18万 | $3,865.33万 | 2.28% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 543 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000915 | $14.92万 | $4,796.83万 | -0.97% |
| 195 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00506 | $86.43万 | $2,368.39万 | 4.15% |
| 397 |
KATKatana
|
$0.00334 | $0.00348 | $0.00331 | $30.50万 | $1,169.49万 | -1.18% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.09 | $5.29 | $167.08万 | $749.25万 | 8.51% |
| 568 |
AUDIOAudius
|
$0.01178 | $0.01188 | $0.01156 | $13.25万 | $1,729.45万 | 1.46% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 599 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01092 | $10.99万 | $2,137.71万 | -1.26% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $384.81万 | $13.19亿 | -0.01% |
| 562 |
STXBSTXB
|
$502.21 | $512.19 | $458.47 | $13.48万 | — | 8.78% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
METABMETAB
|
$645.83 | $648.75 | $622.71 | $98.41万 | — | 3.62% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1188 | $15.99万 | $1,230.83万 | 0.00% |
| 73 |
ACTA链
|
$0.0101 | $0.01132 | $0.0088 | $382.37万 | $177.72万 | 10.02% |
| 658 |
ADBEBADBEB
|
$236.24 | $240.63 | $236.24 | $5.87万 | — | -1.71% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 527 |
FTTFTT
|
$0.2211 | $0.2319 | $0.219 | $16.51万 | — | -1.69% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $14.11万 | $1,287.38万 | -2.03% |
| 665 |
LLYBLLYB
|
$1418.83 | $1,425.60 | $1,354.55 | $5.05万 | — | 2.41% |
| 542 |
VTHOVeThor
|
$0.000518 | $0.000525 | $0.000501 | $14.98万 | $5,458.76万 | 3.39% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05534 | $0.06041 | $0.055 | $316.33万 | $5,838.05万 | -5.27% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.26 | $15.94 | $13.52 | $109.26万 | $211.71万 | 12.87% |
| 471 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $21.92万 | $2,505.50万 | -0.26% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.75万 | $2,193.55万 | 0.13% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 405 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01094 | $29.45万 | $1.19亿 | 0.27% |
| 112 |
AVGOBBroadcom (bStocks Tokenized St
|
$317.46 | $323.23 | $299.47 | $202.14万 | $978.74万 | 5.51% |
| 137 |
TUTTutorial
|
$0.01687 | $0.01793 | $0.0168 | $136.44万 | $1,474.80万 | -0.71% |
| 675 |
BANDBand
|
$0.1748 | $0.1793 | $0.1731 | $3.80万 | $3,318.62万 | 0.12% |
| 668 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01834 | $4.75万 | $1,785.64万 | 1.25% |
相关站点
共 40 个
Ethena - 加密货币行情
QQQB - 数字货币市值
EUR - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - 币种排行
Solana - 比特币
Filecoin - 比特币行情
币安币 - 币种排行
Injective - 比特币行情
币安币 - 比特币
Prom - 比特币
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
GNS - 比特币行情
Ethena - 加密货币行情
Filecoin - 比特币行情
Quant - 比特币
Sui - 以太坊ETH价格
POL - 数字货币市值
USDC - 比特币
MegaETH - 比特币行情
Injective - BTC行情
BENQI - 以太坊ETH价格
CYBER - BTC行情
United Stables - BTC行情
Injective - 币种排行
Plasma - 币种排行
Arbitrum - BTC行情
大零币 - 币种排行
Injective - 比特币
达世币 - 数字货币市值
USDC - BTC行情
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - 数字货币市值
达世币 - 加密货币行情
Zilliqa - 加密货币行情
Aero - 比特币
Avalanche - BTC行情