实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21273
65.06%
-
QIBENQI
$0.00221
35.09%
-
ONEONEchain
$0.001877
21.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.88
17.62%
-
MVLLBMVLLB
$10.06
16.30%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
12.81%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.49
11.46%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.56
-19.12%
-
USDCUSDC
成交额$13.70亿
-0.00%
-
BTC比特币
成交额$8.92亿
-0.55%
-
ETH以太坊
成交额$4.03亿
-1.55%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.57亿
-5.93%
-
SOLSolana
成交额$1.51亿
-2.66%
-
XRPXRP (瑞波币)
成交额$1.24亿
-0.95%
-
RLUSDRipple USD
成交额$8,501.39万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.41万 | $1,461.28万 | -0.97% |
| 100 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.36 | $252.31万 | $13.62亿 | 1.26% |
| 313 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0583 | $45.55万 | $1,939.32万 | 0.68% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $28.78万 | $1,828.62万 | -1.55% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1653 | $0.158 | $96.96万 | $1.68亿 | -1.00% |
| 419 |
EULEuler
|
$0.902 | $0.943 | $0.895 | $27.81万 | $2,262.00万 | -3.01% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.02 | $382.42 | $358.27 | $606.43万 | $2,221.11万 | 4.75% |
| 182 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1006 | $94.30万 | $273.57万 | -1.18% |
| 391 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01514 | $50.79万 | $1,556.06万 | 0.52% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $57.76 | $45.90 | $3,056.67万 | $7,428.96万 | 17.62% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 281 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0484 | $53.34万 | $1,476.46万 | -0.81% |
| 393 |
YFIyearn.finance
|
$1940 | $2,018.00 | $1,936.00 | $30.85万 | $7,221.13万 | -1.87% |
| 679 |
CRWDBCRWDB
|
$226.85 | $231.23 | $216.80 | $3.55万 | — | 3.78% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 338 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0422 | $39.91万 | $1,259.67万 | 5.90% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 556 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.322 | $13.89万 | $438.79万 | 1.23% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,501.39万 | $26.88亿 | -0.01% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.77亿 | $33.52亿 | 0.02% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$503.83 | $515.48 | $462.67 | $269.64万 | $754.04万 | 8.39% |
| 416 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0973 | $28.25万 | $7,188.40万 | 0.31% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $60.07 | $55.75 | $861.45万 | $7,411.96万 | 3.80% |
| 252 |
IBMBIBMB
|
$245.53 | $249.02 | $243.30 | $63.18万 | — | -0.75% |
| 576 |
SKUUBSKUUB
|
$13.14 | $13.84 | $11.54 | $12.66万 | — | 12.31% |
| 202 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1564 | $80.96万 | $1.61亿 | 0.00% |
| 234 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 460 |
AVNTVeranta
|
$0.0815 | $0.0859 | $0.081 | $23.67万 | $3,300.44万 | -0.37% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
STXStacks
|
$0.3105 | $0.3295 | $0.3078 | $85.90万 | $6.17亿 | -2.42% |
| 480 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 152 |
LITEBLITEB
|
$587.88 | $616.97 | $529.77 | $116.58万 | — | 9.84% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.53 | $129.46 | $122.62 | $1,004.59万 | $4,713.26万 | -0.34% |
| 78 |
NXPCNexpace
|
$0.1531 | $0.1651 | $0.1454 | $344.00万 | $5,019.84万 | -0.58% |
| 632 |
ACHACH
|
$0.00427 | $0.00438 | $0.00423 | $8.40万 | — | -0.23% |
| 146 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.18 | $108.07 | $102.92 | $125.34万 | $659.88万 | -3.22% |
| 69 |
ETHFIEther.fi
|
$0.6376 | $0.6424 | $0.5922 | $446.24万 | $6.29亿 | 6.18% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0571 | $0.0585 | $0.0566 | $8.50万 | $5,841.54万 | 0.18% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
ASMLBASMLB
|
$1514.86 | $1,530.19 | $1,470.56 | $12.61万 | — | 2.93% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 621 |
QNTBQNTB
|
$39.67 | $40.49 | $36.54 | $9.41万 | — | 6.61% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
相关站点
共 40 个
JUST - 比特币行情
Arbitrum - 比特币行情
USD1 - 比特币
狗币 - BTC行情
United Stables - 以太坊ETH价格
Quant - BTC行情
Gram - 币种排行
Aptos - BTC行情
PAX Gold - 数字货币市值
StraitsX XUSD - 币种排行
Pyth Network - 比特币
NFP - 以太坊ETH价格
RWUSD - 数字货币市值
USD1 - 加密货币行情
Render - 比特币行情
Artificial - 比特币行情
Polkadot - 比特币行情
艾达币 - 加密货币行情
World Liberty - 币种排行
Ondo - BTC行情
Worldcoin - 比特币行情
Filecoin - BTC行情
Particle - BTC行情
RWUSD - 比特币行情
Artificial - 币种排行
Zilliqa - 以太坊ETH价格
ONEchain - 加密货币行情
Pump.fun - 加密货币行情
Nexpace - 比特币行情
Pump.fun - 币种排行
大零币 - 币种排行
Particle - 比特币行情
Pepe - 币种排行
牛来 - 币种排行
艾达币 - 加密货币行情
USD1 - 币种排行
A链 - BTC行情
以太坊 - 币种排行
Pump.fun - 数字货币市值
BEAMX - 以太坊ETH价格