实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2721
32.08%
-
ONEONEchain
$0.001801
25.24%
-
ERACaldera
$0.0803
15.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.74
12.32%
-
SECZBSecuritize (bStocks Tokenized
$8.58
12.01%
-
QIBENQI
$0.00192
11.11%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.00986
9.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.87亿
-0.00%
-
BTC比特币
成交额$12.44亿
-1.93%
-
ETH以太坊
成交额$6.95亿
-3.47%
-
ZEC大零币
成交额$2.50亿
-11.22%
-
SOLSolana
成交额$2.08亿
-3.59%
-
USD1USD1
成交额$1.88亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.93%
-
RLUSDRipple USD
成交额$9,705.10万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $86.01亿 | -0.05% |
| 360 |
EGLDMultiversX
|
$2.959 | $3.03 | $2.90 | $38.96万 | $9,145.56万 | 0.24% |
| 398 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $33.59万 | $3,521.53万 | -3.78% |
| 577 |
IDSPACE ID
|
$0.0265 | $0.0269 | $0.0257 | $15.07万 | $4,045.74万 | 0.38% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.16 | $401.34 | $383.86 | $83.85万 | $979.32万 | 2.38% |
| 631 |
ARPAARPA
|
$0.00911 | $0.00932 | $0.00895 | $10.08万 | $1,584.87万 | -0.44% |
| 229 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.91 | $43.59 | $37.83 | $75.77万 | $220.85万 | -8.08% |
| 593 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.35万 | $2,610.85万 | 0.49% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $700.09亿 | -0.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 59 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $704.17万 | $843.12万 | -12.74% |
| 187 |
KITEKite
|
$0.1191 | $0.1195 | $0.1127 | $95.62万 | $2.78亿 | 4.29% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 395 |
1INCH1INCH
|
$0.0752 | $0.0776 | $0.0739 | $33.68万 | $1.05亿 | -2.97% |
| 114 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $208.62万 | $5.76亿 | -1.98% |
| 98 |
NBISBNebius (bStocks Tokenized Stoc
|
$144.21 | $146.56 | $131.10 | $283.29万 | $890.10万 | 0.60% |
| 443 |
BNTBancor Network
|
$0.2605 | $0.2711 | $0.2528 | $28.51万 | $2,519.51万 | -3.38% |
| 557 |
CVCCivic
|
$0.02045 | $0.02093 | $0.01981 | $17.10万 | $2,025.82万 | -0.63% |
| 197 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $90.17万 | $4,285.82万 | 3.18% |
| 641 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.14万 | — | -12.50% |
| 349 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.60万 | $6,121.46万 | -2.22% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 125 |
ZENHorizen
|
$4.968 | $5.09 | $4.79 | $168.75万 | $9,058.98万 | -0.52% |
| 355 |
SSVSSV Network
|
$2.032 | $2.13 | $1.96 | $39.67万 | $3,028.45万 | -2.31% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.58万 | $408.46万 | -0.28% |
| 195 |
SSonic
|
$0.03734 | $0.03834 | $0.03602 | $91.33万 | $1.43亿 | 1.08% |
| 663 |
XVSVenus
|
$2.737 | $2.77 | $2.67 | $6.62万 | $4,553.99万 | -0.58% |
| 302 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.46万 | $4,528.11万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 651 |
GSBGSB
|
$912.88 | $918.32 | $898.21 | $8.30万 | — | 0.35% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 202 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $89.26万 | $7,168.28万 | -0.74% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.23万 | $714.28万 | 2.49% |
| 112 |
RSRReserve Rights
|
$0.001618 | $0.001724 | $0.001589 | $210.75万 | $1.03亿 | -6.04% |
| 423 |
TRBTellor Tributes
|
$14.99 | $15.31 | $14.67 | $30.11万 | $4,208.55万 | -0.07% |
| 484 |
MEMagic Eden
|
$0.04366 | $0.04465 | $0.04241 | $23.69万 | $2,748.84万 | -0.09% |
| 486 |
ONT本体
|
$0.0412 | $0.04221 | $0.04049 | $23.65万 | $4,111.12万 | 1.10% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.2473 | $0.2644 | $0.245 | $157.92万 | $4.01亿 | -4.00% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $160.23万 | $10.66亿 | -0.74% |
| 591 |
SC云储币
|
$0.000648 | $0.000673 | $0.000632 | $13.67万 | $3,181.39万 | -2.85% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Chainlink - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
大零币 - 币种排行
PAX Gold - 数字货币市值
Plasma - 比特币行情
USD.AI - BTC行情
以太坊 - 数字货币市值
Initia - 比特币
World Liberty - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - 币种排行
Sophon - 币种排行
Pyth Network - 比特币
Quant - 币种排行
BENQI - 币种排行
Render - 以太坊ETH价格
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
LayerZero - 币种排行
Aster - 加密货币行情
THORChain - 比特币行情
Chainlink - 币种排行
Plasma - BTC行情
StraitsX XUSD - BTC行情
Aptos - 以太坊ETH价格
Particle - 币种排行
Hedera - 以太坊ETH价格
Gram - 比特币
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
币安币 - 数字货币市值
比特现金 - BTC行情
USD1 - 币种排行
Aave - 币种排行
Aave - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
CYBER - 加密货币行情
Filecoin - 数字货币市值